본문 바로가기 주메뉴 바로가기

금속시황

백상금속(주), 신뢰와 혁신으로 함께 성장합니다.

홈

LME시세

Day Ni(니켈) Cu(동) Al(알루미늄) Zn(아연) Pb(납) Sn(주석) Au(금) Ag(은) Pt(백금) Pd(팔라듐)
1
$16,350.00
$14,395.50
$3,261.00
$4,115.00
$1,874.00
$54,725.00
$4,353.15
$64.765
$1,767.80
$1,328.90
268,536 MT 233,500 MT 246,725 MT 99,125 MT 404,675 MT 5,525 MT 0 OZ 0 OZ 0 OZ 0 OZ
2
$16,530.00
$14,355.00
$3,255.50
$4,000.00
$1,873.00
$53,950.00
$4,382.25
$63.695
$1,748.45
$1,325.15
268,848 MT 233,850 MT 246,225 MT 100,525 MT 399,600 MT 5,500 MT 0 OZ 0 OZ 0 OZ 0 OZ
3
$16,615.00
$14,359.00
$3,303.00
$3,995.50
$1,870.00
$54,450.00
$4,467.15
$65.645
$1,806.40
$1,375.10
270,768 MT 234,650 MT 245,975 MT 110,500 MT 396,825 MT 5,445 MT 0 OZ 0 OZ 0 OZ 0 OZ
4
$16,690.00
$14,371.00
$3,292.50
$4,087.00
$1,871.00
$54,525.00
$4,415.40
$66.835
$1,796.25
$1,401.10
270,768 MT 234,175 MT 244,525 MT 112,175 MT 391,975 MT 5,470 MT 0 OZ 0 OZ 0 OZ 0 OZ
7
$16,600.00
$14,540.00
$3,310.00
$4,157.00
$1,875.00
$55,100.00
$4,402.55
$65.570
$1,815.30
$1,389.95
270,744 MT 236,475 MT 244,525 MT 113,100 MT 388,450 MT 5,415 MT 0 OZ 0 OZ 0 OZ 0 OZ
8
$16,675.00
$14,737.00
$3,325.00
$4,110.00
$1,859.00
$54,900.00
$4,399.10
$65.915
$1,848.65
$1,378.05
271,008 MT 237,725 MT 244,525 MT 115,375 MT 385,050 MT 5,335 MT 0 OZ 0 OZ 0 OZ 0 OZ
9
$16,675.00
$14,672.00
$3,352.00
$4,186.00
$1,871.00
$55,000.00
$4,414.90
$66.255
$1,891.75
$1,360.50
270,924 MT 235,825 MT 244,525 MT 115,675 MT 384,450 MT 5,260 MT 0 OZ 0 OZ 0 OZ 0 OZ
10
$16,630.00
$14,390.00
$3,343.00
$4,105.00
$1,870.50
$54,750.00
$4,365.45
$65.710
$1,810.80
$1,300.70
271,500 MT 234,750 MT 244,350 MT 111,350 MT 382,375 MT 5,155 MT 0 OZ 0 OZ 0 OZ 0 OZ
11
$16,270.00
$14,238.50
$3,274.00
$4,015.00
$1,854.00
$53,755.00
$4,386.25
$63.840
$1,806.55
$1,320.75
274,320 MT 234,475 MT 244,100 MT 109,575 MT 380,025 MT 5,200 MT 0 OZ 0 OZ 0 OZ 0 OZ
14
$16,205.00
$14,044.00
$3,311.00
$3,951.00
$1,834.00
$52,200.00
$4,267.10
$62.810
$1,764.00
$1,290.45
274,332 MT 242,900 MT 243,850 MT 109,550 MT 378,525 MT 5,120 MT 0 OZ 0 OZ 0 OZ 0 OZ
15
$16,135.00
$14,045.00
$3,260.00
$3,922.00
$1,829.00
$51,800.00
$4,296.15
$63.170
$1,777.90
$1,304.00
278,580 MT 249,225 MT 243,600 MT 111,225 MT 379,850 MT 4,890 MT 0 OZ 0 OZ 0 OZ 0 OZ
16
$16,090.00
$14,227.00
$3,310.00
$3,937.00
$1,848.00
$52,310.00
$4,328.20
$64.745
$1,794.05
$1,304.50
278,790 MT 254,150 MT 243,600 MT 112,675 MT 378,350 MT 4,990 MT 0 OZ 0 OZ 0 OZ 0 OZ
17
$16,170.00
$14,400.50
$3,303.50
$3,941.00
$1,883.50
$53,000.00
$4,368.10
$64.125
$1,796.40
$1,300.25
278,790 MT 255,900 MT 242,600 MT 114,250 MT 375,600 MT 4,965 MT 0 OZ 0 OZ 0 OZ 0 OZ
18
$16,055.00
$14,529.00
$3,285.00
$4,010.00
$1,868.00
$53,600.00
$4,348.15
$67.035
$1,793.20
$1,315.50
278,790 MT 255,900 MT 242,600 MT 114,250 MT 375,600 MT 4,965 MT 0 OZ 0 OZ 0 OZ 0 OZ
평균 16,406.43 14,378.82 3,298.96 4,037.96 1,862.86 53,861.79 4,370.99 65.008 1,801.25 1,335.35
273,336 MT 240,964 MT 244,409 MT 110,668 MT 385,811 MT 5,231 MT 0 OZ 0 OZ 0 OZ 0 OZ
TOP