본문 바로가기 주메뉴 바로가기

금속시황

백상금속(주), 신뢰와 혁신으로 함께 성장합니다.

홈

LME시세

Day Ni(니켈) Cu(동) Al(알루미늄) Zn(아연) Pb(납) Sn(주석) Au(금) Ag(은) Pt(백금) Pd(팔라듐)
3
$14,970.00
$10,872.50
$2,903.00
$3,190.00
$1,995.00
$36,355.00
$4,025.25
$48.775
$1,580.00
$1,463.00
252,750 MT 133,600 MT 554,575 MT 33,825 MT 216,800 MT 2,850 MT 0 OZ 0 OZ 0 OZ 0 OZ
4
$14,940.00
$10,600.50
$2,853.00
$3,241.00
$1,990.00
$36,100.00
$3,951.10
$47.760
$1,545.00
$1,405.00
252,750 MT 133,900 MT 552,575 MT 33,825 MT 212,525 MT 2,860 MT 0 OZ 0 OZ 0 OZ 0 OZ
5
$14,840.00
$10,603.00
$2,838.50
$3,189.00
$2,003.00
$35,610.00
$3,968.20
$47.610
$1,556.00
$1,417.00
253,128 MT 133,975 MT 550,450 MT 34,000 MT 208,600 MT 2,940 MT 0 OZ 0 OZ 0 OZ 0 OZ
6
$14,920.00
$10,723.00
$2,861.50
$3,186.00
$2,000.50
$35,975.00
$3,986.50
$48.685
$1,562.00
$1,405.00
253,104 MT 134,475 MT 548,375 MT 34,100 MT 205,500 MT 2,975 MT 0 OZ 0 OZ 0 OZ 0 OZ
7
$14,870.00
$10,720.00
$2,841.00
$3,190.00
$2,045.00
$36,050.00
$3,994.10
$48.695
$1,554.00
$1,396.00
253,104 MT 135,900 MT 549,225 MT 34,900 MT 203,700 MT 3,035 MT 0 OZ 0 OZ 0 OZ 0 OZ
10
$14,920.00
$10,800.00
$2,867.50
$3,296.00
$2,043.50
$36,240.00
$4,090.25
$50.040
$1,576.00
$1,414.00
253,404 MT 136,275 MT 547,225 MT 34,900 MT 202,200 MT 3,035 MT 0 OZ 0 OZ 0 OZ 0 OZ
11
$14,850.00
$10,777.00
$2,841.00
$3,172.00
$2,037.00
$36,300.00
$4,123.30
$51.240
$1,592.00
$1,446.00
253,308 MT 136,250 MT 545,225 MT 35,300 MT 226,725 MT 3,015 MT 0 OZ 0 OZ 0 OZ 0 OZ
12
$14,845.00
$10,833.00
$2,856.00
$3,179.50
$2,044.00
$37,000.00
$4,136.75
$51.535
$1,580.00
$1,439.00
252,114 MT 136,250 MT 544,075 MT 35,875 MT 225,225 MT 3,055 MT 0 OZ 0 OZ 0 OZ 0 OZ
13
$14,855.00
$10,942.00
$2,876.00
$3,180.00
$2,058.50
$37,650.00
$4,195.65
$53.870
$1,602.00
$1,463.00
251,970 MT 136,175 MT 553,200 MT 37,800 MT 223,975 MT 3,055 MT 0 OZ 0 OZ 0 OZ 0 OZ
14
$14,670.00
$10,851.00
$2,832.50
$3,255.00
$2,056.00
$36,920.00
$4,071.10
$52.010
$1,532.00
$1,385.00
252,090 MT 135,725 MT 552,375 MT 38,975 MT 222,475 MT 3,065 MT 0 OZ 0 OZ 0 OZ 0 OZ
17
$14,580.00
$10,799.00
$2,798.00
$3,231.00
$2,024.00
$36,725.00
$4,072.50
$51.055
$1,537.00
$1,385.00
257,694 MT 136,050 MT 550,200 MT 39,975 MT 266,125 MT 3,055 MT 0 OZ 0 OZ 0 OZ 0 OZ
18
$14,450.00
$10,649.00
$2,749.50
$3,125.00
$2,012.00
$36,770.00
$4,060.85
$50.300
$1,534.00
$1,411.00
257,832 MT 140,500 MT 548,075 MT 43,525 MT 264,800 MT 3,055 MT 0 OZ 0 OZ 0 OZ 0 OZ
19
$14,460.00
$10,784.00
$2,781.00
$3,160.00
$1,994.00
$37,450.00
$4,126.95
$52.200
$1,557.00
$1,408.00
255,846 MT 157,875 MT 546,075 MT 45,075 MT 264,475 MT 3,115 MT 0 OZ 0 OZ 0 OZ 0 OZ
20
$14,370.00
$10,789.00
$2,778.50
$3,140.00
$1,993.00
$37,400.00
$4,090.60
$50.845
$1,545.00
$1,404.00
254,172 MT 157,925 MT 544,075 MT 46,075 MT 264,650 MT 3,065 MT 0 OZ 0 OZ 0 OZ 0 OZ
평균 14,752.86 10,767.36 2,834.07 3,195.32 2,021.11 36,610.36 4,063.79 50.330 1,560.86 1,417.21
253,805 MT 138,920 MT 548,980 MT 37,725 MT 229,127 MT 3,013 MT 0 OZ 0 OZ 0 OZ 0 OZ
TOP