본문 바로가기 주메뉴 바로가기

금속시황

백상금속(주), 신뢰와 혁신으로 함께 성장합니다.

홈

LME시세

Day Ni(니켈) Cu(동) Al(알루미늄) Zn(아연) Pb(납) Sn(주석) Au(금) Ag(은) Pt(백금) Pd(팔라듐)
1
$15,265.00
$9,804.50
$2,612.50
$2,840.00
$1,955.00
$35,150.00
$3,474.90
$40.575
$1,411.00
$1,128.00
209,844 MT 158,875 MT 481,050 MT 55,875 MT 259,550 MT 2,155 MT 0 OZ 0 OZ 0 OZ 0 OZ
2
$15,100.00
$9,773.50
$2,615.00
$2,874.00
$1,947.00
$35,080.00
$3,490.00
$40.520
$1,376.00
$1,111.00
210,234 MT 158,775 MT 479,600 MT 55,600 MT 258,025 MT 2,175 MT 0 OZ 0 OZ 0 OZ 0 OZ
3
$15,110.00
$9,873.00
$2,617.00
$2,888.00
$1,958.00
$35,000.00
$3,556.20
$40.860
$1,414.00
$1,150.00
214,230 MT 158,575 MT 479,600 MT 55,225 MT 254,550 MT 2,195 MT 0 OZ 0 OZ 0 OZ 0 OZ
4
$15,070.00
$9,813.00
$2,606.00
$2,848.00
$1,954.00
$34,695.00
$3,546.30
$40.965
$1,385.00
$1,133.00
215,310 MT 158,375 MT 479,600 MT 54,750 MT 251,200 MT 2,225 MT 0 OZ 0 OZ 0 OZ 0 OZ
5
$15,110.00
$9,881.00
$2,616.00
$2,889.50
$1,954.00
$34,785.00
$3,594.55
$40.745
$1,392.00
$1,130.00
215,418 MT 157,950 MT 484,675 MT 54,050 MT 248,200 MT 2,230 MT 0 OZ 0 OZ 0 OZ 0 OZ
8
$15,095.00
$9,810.50
$2,613.50
$2,884.50
$1,946.00
$34,625.00
$3,632.65
$41.190
$1,392.00
$1,135.00
217,614 MT 155,825 MT 485,275 MT 53,075 MT 243,125 MT 2,280 MT 0 OZ 0 OZ 0 OZ 0 OZ
9
$14,970.00
$9,822.50
$2,621.00
$2,877.00
$1,942.50
$34,300.00
$3,649.55
$41.245
$1,380.00
$1,131.00
218,070 MT 155,275 MT 485,275 MT 51,025 MT 239,325 MT 2,355 MT 0 OZ 0 OZ 0 OZ 0 OZ
10
$14,940.00
$9,847.00
$2,623.50
$2,892.00
$1,938.00
$34,600.00
$3,650.75
$41.205
$1,389.00
$1,183.00
221,094 MT 155,050 MT 485,275 MT 50,825 MT 237,000 MT 2,410 MT 0 OZ 0 OZ 0 OZ 0 OZ
11
$14,900.00
$9,926.00
$2,656.00
$2,908.00
$1,943.50
$34,800.00
$3,629.55
$41.075
$1,392.00
$1,185.00
223,152 MT 154,175 MT 485,275 MT 50,625 MT 232,625 MT 2,385 MT 0 OZ 0 OZ 0 OZ 0 OZ
12
$15,175.00
$10,004.50
$2,707.00
$2,950.00
$1,957.00
$34,775.00
$3,651.10
$42.260
$1,399.00
$1,218.00
225,084 MT 153,950 MT 485,275 MT 50,525 MT 229,575 MT 2,620 MT 0 OZ 0 OZ 0 OZ 0 OZ
15
$15,285.00
$9,986.00
$2,693.50
$2,979.00
$1,962.00
$34,750.00
$3,657.65
$42.200
$1,391.00
$1,187.00
224,484 MT 152,625 MT 485,275 MT 50,150 MT 225,625 MT 2,645 MT 0 OZ 0 OZ 0 OZ 0 OZ
평균 15,092.73 9,867.41 2,634.64 2,893.64 1,950.64 34,778.18 3,593.93 41.167 1,392.82 1,153.73
217,685 MT 156,314 MT 483,289 MT 52,884 MT 243,527 MT 2,334 MT 0 OZ 0 OZ 0 OZ 0 OZ
TOP