본문 바로가기 주메뉴 바로가기

금속시황

백상금속(주), 신뢰와 혁신으로 함께 성장합니다.

홈

LME시세

Day Ni(니켈) Cu(동) Al(알루미늄) Zn(아연) Pb(납) Sn(주석) Au(금) Ag(은) Pt(백금) Pd(팔라듐)
1
$19,180.00
$12,895.00
$3,584.00
$3,349.00
$1,945.00
$49,200.00
$4,636.90
$73.140
$1,990.00
$1,529.00
276,396 MT 398,675 MT 364,725 MT 96,250 MT 268,500 MT 8,475 MT 0 OZ 0 OZ 0 OZ 0 OZ
5
$19,295.00
$12,970.00
$3,632.50
$3,348.00
$1,967.00
$49,800.00
$4,576.80
$73.435
$1,974.00
$1,513.00
276,888 MT 398,675 MT 362,725 MT 96,250 MT 268,500 MT 8,475 MT 0 OZ 0 OZ 0 OZ 0 OZ
6
$19,450.00
$13,351.50
$3,597.00
$3,402.00
$1,987.00
$52,465.00
$4,706.90
$77.615
$2,006.00
$1,532.00
276,864 MT 397,725 MT 360,225 MT 94,800 MT 266,400 MT 8,500 MT 0 OZ 0 OZ 0 OZ 0 OZ
7
$18,825.00
$13,326.00
$3,559.00
$3,425.00
$1,980.00
$54,550.00
$4,743.35
$80.340
$2,086.00
$1,530.00
277,890 MT 398,325 MT 358,225 MT 94,425 MT 266,175 MT 8,475 MT 0 OZ 0 OZ 0 OZ 0 OZ
8
$18,890.00
$13,445.00
$3,560.50
$3,417.00
$1,967.00
$53,910.00
$4,741.40
$80.640
$2,022.00
$1,475.00
277,788 MT 399,400 MT 355,775 MT 110,600 MT 265,775 MT 8,450 MT 0 OZ 0 OZ 0 OZ 0 OZ
11
$18,955.00
$13,673.00
$3,655.00
$3,442.00
$1,977.00
$54,975.00
$4,729.15
$80.400
$2,073.00
$1,507.00
276,840 MT 401,000 MT 353,350 MT 110,300 MT 265,925 MT 8,360 MT 0 OZ 0 OZ 0 OZ 0 OZ
12
$18,725.00
$13,872.00
$3,639.50
$3,498.00
$2,005.00
$55,425.00
$4,678.40
$83.640
$2,116.00
$1,489.00
276,774 MT 400,000 MT 351,000 MT 111,425 MT 265,550 MT 8,315 MT 0 OZ 0 OZ 0 OZ 0 OZ
13
$19,020.00
$14,097.00
$3,729.50
$3,517.00
$2,035.00
$55,750.00
$4,675.70
$86.695
$2,127.00
$1,482.00
275,778 MT 398,550 MT 348,750 MT 110,275 MT 265,300 MT 8,200 MT 0 OZ 0 OZ 0 OZ 0 OZ
14
$18,915.00
$13,986.00
$3,768.00
$3,596.00
$2,007.00
$55,800.00
$4,683.05
$86.785
$2,102.00
$1,461.00
275,778 MT 397,050 MT 346,500 MT 110,875 MT 265,250 MT 8,135 MT 0 OZ 0 OZ 0 OZ 0 OZ
15
$18,390.00
$13,553.50
$3,635.00
$3,527.00
$1,995.00
$52,900.00
$4,528.00
$78.740
$1,971.00
$1,420.00
275,778 MT 395,725 MT 344,000 MT 110,750 MT 265,000 MT 8,035 MT 0 OZ 0 OZ 0 OZ 0 OZ
평균 18,964.50 13,516.90 3,636.00 3,452.10 1,986.50 53,477.50 4,669.97 80.143 2,046.70 1,493.80
276,677 MT 398,513 MT 354,528 MT 104,595 MT 266,238 MT 8,342 MT 0 OZ 0 OZ 0 OZ 0 OZ
TOP